일자	종가	등락	등락률(%)	거래량
05/29	2,190	10	0.46%	5,403
05/28	2,180	20	0.93%	7,134
05/27	2,160	5	0.23%	4,749
05/26	2,155	10	-0.46%	2,719
05/23	2,165	5	-0.23%	9,579
05/22	2,170	5	0.23%	7,722
05/21	2,165	5	0.23%	3,384
05/20	2,160	5	0.23%	7,276
05/19	2,155	15	-0.69%	16,094
05/16	2,170	0	0.00%	6,318