일자	종가	등락	등락률(%)	거래량
05/29	2,065	5	-0.24%	2,601
05/28	2,070	10	0.49%	355
05/27	2,060	5	0.24%	382
05/26	2,055	5	0.24%	13,248
05/23	2,050	0	0.00%	4,943
05/22	2,050	0	0.00%	1,550
05/21	2,050	5	-0.24%	20,966
05/20	2,055	0	0.00%	2,625
05/19	2,055	5	-0.24%	1,135
05/16	2,060	0	0.00%	254