일자	종가	등락	등락률(%)	거래량
05/29	2,155	5	-0.23%	849
05/28	2,160	10	0.47%	5,063
05/27	2,150	20	0.94%	2,200
05/26	2,130	15	-0.70%	2,638
05/23	2,145	15	-0.69%	909
05/22	2,160	10	0.47%	4,883
05/21	2,150	5	0.23%	12,863
05/20	2,145	5	-0.23%	365
05/19	2,150	15	0.70%	3,950
05/16	2,135	5	-0.23%	15,526