일자	종가	등락	등락률(%)	거래량
05/29	2,100	20	0.96%	64,864
05/28	2,080	30	1.46%	77,451
05/27	2,050	70	-3.30%	177,477
05/26	2,120	50	-2.30%	172,239
05/23	2,170	10	-0.46%	149,180
05/22	2,180	5	-0.23%	91,987
05/21	2,185	5	-0.23%	92,756
05/20	2,190	80	-3.52%	179,142
05/19	2,270	20	-0.87%	63,825
05/16	2,290	90	4.09%	137,845