일자	종가	등락	등락률(%)	거래량
05/29	2,135	0	0.00%	5,684
05/28	2,135	10	0.47%	3,359
05/27	2,125	5	-0.23%	6,914
05/26	2,130	10	0.47%	23,478
05/23	2,120	10	-0.47%	7,792
05/22	2,130	0	0.00%	960
05/21	2,130	0	0.00%	20,714
05/20	2,130	30	1.43%	15,529
05/19	2,100	5	0.24%	3,453
05/16	2,095	5	0.24%	3,682