일자	종가	등락	등락률(%)	거래량
05/29	2,015	0	0.00%	2,513
05/28	2,015	0	0.00%	4,334
05/27	2,015	0	0.00%	8,673
05/26	2,015	10	0.50%	2,583
05/23	2,005	10	-0.50%	14,780
05/22	2,015	0	0.00%	10,674
05/21	2,015	10	-0.49%	2,893
05/20	2,025	10	0.50%	1,166
05/19	2,015	0	0.00%	787
05/16	2,015	0	0.00%	2,325