일자	종가	등락	등락률(%)	거래량
05/29	2,125	5	0.24%	23,727
05/28	2,120	10	0.47%	5,623
05/27	2,110	0	0.00%	9,790
05/26	2,110	0	0.00%	7,470
05/23	2,110	0	0.00%	6,900
05/22	2,110	5	-0.24%	33,964
05/21	2,115	5	0.24%	14,361
05/20	2,110	10	0.48%	6,661
05/19	2,100	15	0.72%	8,431
05/16	2,085	5	-0.24%	9,706