일자	종가	등락	등락률(%)	거래량
05/28	1,494	37	-2.42%	149,557
05/27	1,531	4	-0.26%	36,462
05/26	1,535	19	-1.22%	92,124
05/23	1,554	2	-0.13%	132,283
05/22	1,556	14	-0.89%	112,675
05/21	1,570	15	0.96%	86,059
05/20	1,555	3	0.19%	32,406
05/19	1,552	1	-0.06%	77,571
05/16	1,553	6	-0.38%	76,535
05/15	1,559	26	-1.64%	113,136