일자	종가	등락	등락률(%)	거래량
05/29	2,100	0	0.00%	4,708
05/28	2,100	0	0.00%	5,073
05/27	2,100	0	0.00%	6,086
05/26	2,100	10	0.48%	6,189
05/23	2,090	10	0.48%	10,797
05/22	2,080	10	-0.48%	5,921
05/21	2,090	5	0.24%	2,691
05/20	2,085	15	0.72%	13,636
05/19	2,070	15	0.73%	1,362
05/16	2,055	15	-0.72%	901