일자	종가	등락	등락률(%)	거래량
05/28	40,600	700	1.75%	7,084
05/27	39,900	350	0.88%	4,065
05/26	39,550	750	1.93%	2,857
05/23	38,800	300	0.78%	1,330
05/22	38,500	50	-0.13%	1,786
05/21	38,550	600	-1.53%	4,348
05/20	39,150	650	1.69%	1,874
05/19	38,500	500	-1.28%	4,008
05/16	39,000	50	-0.13%	3,565
05/15	39,050	550	-1.39%	6,669