일자	종가	등락	등락률(%)	거래량
05/29	2,065	5	-0.24%	140
05/28	2,070	0	0.00%	3,604
05/27	2,070	0	0.00%	4,061
05/26	2,070	10	0.49%	1,668
05/23	2,060	0	0.00%	310
05/22	2,060	0	0.00%	2,272
05/21	2,060	10	0.49%	7,203
05/20	2,050	0	0.00%	223
05/19	2,050	0	0.00%	34,332
05/16	2,050	5	0.24%	12,076