일자	종가	등락	등락률(%)	거래량
05/30	2,060	10	-0.48%	3,480
05/29	2,070	5	-0.24%	7,050
05/28	2,075	15	-0.72%	1,836
05/27	2,090	15	0.72%	27,407
05/26	2,075	10	0.48%	6,807
05/23	2,065	15	-0.72%	204
05/22	2,080	5	0.24%	8,712
05/21	2,075	5	0.24%	1,017
05/20	2,070	0	0.00%	7,187
05/19	2,070	5	0.24%	4,789