일자	종가	등락	등락률(%)	거래량
05/29	2,095	10	-0.48%	1,631
05/28	2,105	5	0.24%	1,546
05/27	2,100	5	0.24%	2,874
05/26	2,095	15	0.72%	26,551
05/23	2,080	15	-0.72%	2,876
05/22	2,095	15	0.72%	8,709
05/21	2,080	5	-0.24%	1,376
05/20	2,085	5	0.24%	12,862
05/19	2,080	10	0.48%	8,310
05/16	2,070	0	0.00%	3,000