일자	종가	등락	등락률(%)	거래량
05/27	880	6	-0.68%	270,308
05/26	886	2	0.23%	279,464
05/23	884	11	-1.23%	482,237
05/22	895	17	-1.86%	307,237
05/21	912	10	1.11%	179,908
05/20	902	0	0.00%	364,271
05/19	902	8	-0.88%	245,602
05/16	910	23	-2.47%	528,372
05/15	933	0	0.00%	266,355
05/14	933	6	-0.64%	352,872