일자	종가	등락	등락률(%)	거래량
01/10	474	3	-0.63%	342,138
01/09	477	5	-1.04%	89,048
01/08	482	6	-1.23%	93,525
01/07	488	0	0.00%	170,621
01/06	488	8	1.67%	88,435
01/03	480	21	4.58%	188,593
01/02	459	5	1.10%	41,105
12/30	454	10	2.25%	94,771
12/27	444	8	-1.77%	101,960
12/26	452	17	-3.62%	207,098