일자	종가	등락	등락률(%)	거래량
01/09	11,240	20	-0.18%	28
01/08	11,260	230	2.09%	29
01/07	11,030	0	0.00%	81
01/06	11,030	170	-1.52%	65
01/03	11,200	90	0.81%	15
01/02	11,110	0	0.00%	139
12/30	11,110	10	-0.09%	13
12/27	11,120	60	-0.54%	66
12/26	11,180	180	-1.58%	455
12/24	11,360	10	-0.09%	100