일자	종가	등락	등락률(%)	거래량
01/09	3,425	25	0.74%	94,536
01/08	3,400	30	0.89%	69,448
01/07	3,370	60	-1.75%	153,486
01/06	3,430	0	0.00%	130,311
01/03	3,430	90	-2.56%	421,131
01/02	3,520	150	-4.09%	661,251
12/30	3,670	160	4.56%	1,704,867
12/27	3,510	210	6.36%	8,323,218
12/26	3,300	30	-0.90%	412,238
12/24	3,330	125	3.90%	6,265,248