일자	종가	등락	등락률(%)	거래량
01/09	5,290	190	-3.47%	41,939
01/08	5,480	180	-3.18%	34,236
01/07	5,660	10	-0.18%	27,507
01/06	5,670	190	-3.24%	59,380
01/03	5,860	1340	-18.61%	117,361
01/02	7,200	800	-10.00%	79,071
12/30	8,000	1600	25.00%	96,095
12/27	6,400	750	13.27%	128,997
12/26	5,650	350	-5.83%	53,173
12/24	6,000	950	18.81%	190,714