일자	종가	등락	등락률(%)	거래량
01/09	19,090	270	-1.39%	161
01/08	19,360	50	-0.26%	359
01/07	19,410	610	3.24%	323
01/06	18,800	570	3.13%	361
01/03	18,230	30	0.16%	317
01/02	18,200	240	-1.30%	772
12/30	18,440	60	0.33%	1,698
12/27	18,380	10	0.05%	696
12/26	18,370	400	2.23%	2,966
12/24	17,970	230	1.30%	895