일자	종가	등락	등락률(%)	거래량
01/09	59,800	600	-0.99%	336
01/08	60,400	100	-0.17%	7
01/07	60,500	100	0.17%	19
01/06	60,400	200	-0.33%	3
01/03	60,600	0	0.00%	6
01/02	60,600	100	-0.16%	7
12/30	60,700	1600	2.71%	80
12/27	59,100	400	0.68%	18
12/26	58,700	3500	-5.63%	65
12/24	62,200	100	-0.16%	7