일자	종가	등락	등락률(%)	거래량
01/09	5,800	20	0.35%	5,290
01/08	5,780	160	2.85%	8,374
01/07	5,620	100	1.81%	13,377
01/06	5,520	170	3.18%	13,368
01/03	5,350	10	0.19%	2,747
01/02	5,340	30	0.56%	9,040
12/30	5,310	40	0.76%	1,189
12/27	5,270	110	-2.04%	9,346
12/26	5,380	30	0.56%	9,205
12/24	5,350	10	0.19%	12,254