일자	종가	등락	등락률(%)	거래량
01/09	29,550	50	-0.17%	1,158
01/08	29,600	350	1.20%	1,279
01/07	29,250	50	0.17%	582
01/06	29,200	200	-0.68%	1,815
01/03	29,400	0	0.00%	1,240
01/02	29,400	100	-0.34%	225
12/30	29,500	150	0.51%	554
12/27	29,350	50	-0.17%	136
12/26	29,400	100	-0.34%	3,447
12/24	29,500	0	0.00%	1,960