일자	종가	등락	등락률(%)	거래량
01/09	14,910	10	-0.07%	59,787
01/08	14,920	90	-0.60%	83,756
01/07	15,010	20	-0.13%	47,351
01/06	15,030	10	-0.07%	96,372
01/03	15,040	50	-0.33%	92,342
01/02	15,090	30	0.20%	78,737
12/30	15,060	110	-0.73%	74,599
12/27	15,170	430	-2.76%	100,651
12/26	15,600	80	-0.51%	72,179
12/24	15,680	0	0.00%	94,252