일자	종가	등락	등락률(%)	거래량
01/09	924	1	-0.11%	68,437
01/08	925	5	0.54%	59,740
01/07	920	11	-1.18%	81,688
01/06	931	13	1.42%	137,439
01/03	918	5	-0.54%	172,619
01/02	923	46	5.25%	282,221
12/30	877	0	0.00%	193,204
12/27	877	20	-2.23%	111,464
12/26	897	5	0.56%	128,725
12/24	892	5	0.56%	112,747