일자	종가	등락	등락률(%)	거래량
01/10	3,925	10	0.26%	22,378
01/09	3,915	0	0.00%	21,404
01/08	3,915	25	-0.63%	24,553
01/07	3,940	15	-0.38%	20,845
01/06	3,955	15	0.38%	18,921
01/03	3,940	45	1.16%	6,467
01/02	3,895	20	-0.51%	1,871
12/30	3,915	40	-1.01%	2,823
12/27	3,955	20	-0.50%	6,322
12/26	3,975	40	-1.00%	7,722