일자	종가	등락	등락률(%)	거래량
01/09	7,240	10	-0.14%	54,712
01/08	7,250	190	2.69%	97,308
01/07	7,060	30	0.43%	108,308
01/06	7,030	20	0.29%	163,926
01/03	7,010	180	-2.50%	138,115
01/02	7,190	110	-1.51%	68,357
12/30	7,300	100	-1.35%	181,038
12/27	7,400	70	-0.94%	186,399
12/26	7,470	70	-0.93%	116,684
12/24	7,540	10	0.13%	77,711