일자	종가	등락	등락률(%)	거래량
01/09	4,490	5	0.11%	269,859
01/08	4,485	30	-0.66%	253,187
01/07	4,515	5	0.11%	880,465
01/06	4,510	15	0.33%	237,367
01/03	4,495	75	1.70%	298,818
01/02	4,420	30	0.68%	443,342
12/30	4,390	70	1.62%	302,847
12/27	4,320	75	-1.71%	294,393
12/26	4,395	85	-1.90%	318,424
12/24	4,480	65	-1.43%	341,692