일자	종가	등락	등락률(%)	거래량
01/09	5,050	20	0.40%	95,210
01/08	5,030	80	1.62%	226,383
01/07	4,950	10	-0.20%	110,935
01/06	4,960	205	4.31%	266,126
01/03	4,755	175	3.82%	95,592
01/02	4,580	10	-0.22%	47,217
12/30	4,590	80	1.77%	61,130
12/27	4,510	110	-2.38%	61,596
12/26	4,620	25	0.54%	74,606
12/24	4,595	85	-1.82%	85,899