일자	종가	등락	등락률(%)	거래량
01/09	188,000	3500	1.90%	9,151
01/08	184,500	0	0.00%	5,380
01/07	184,500	2000	1.10%	1,777
01/06	182,500	4500	2.53%	3,789
01/03	178,000	900	0.51%	3,123
01/02	177,100	3400	-1.88%	2,357
12/30	180,500	1900	1.06%	3,074
12/27	178,600	1600	-0.89%	1,647
12/26	180,200	700	0.39%	2,818
12/24	179,500	1500	-0.83%	1,639