일자	종가	등락	등락률(%)	거래량
01/09	16,650	90	0.54%	2,621
01/08	16,560	270	-1.60%	3,676
01/07	16,830	20	-0.12%	4,778
01/06	16,850	350	2.12%	7,070
01/03	16,500	390	2.42%	2,661
01/02	16,110	240	-1.47%	4,911
12/30	16,350	150	-0.91%	2,143
12/27	16,500	280	-1.67%	7,990
12/26	16,780	310	-1.81%	4,890
12/24	17,090	200	1.18%	9,521