일자	종가	등락	등락률(%)	거래량
01/09	2,220	20	0.91%	45
01/08	2,200	20	0.92%	277
01/07	2,180	55	-2.46%	875
01/06	2,235	15	-0.67%	336
01/03	2,250	55	2.51%	247
01/02	2,195	15	-0.68%	228
12/30	2,210	50	2.31%	58
12/27	2,160	95	-4.21%	562
12/26	2,255	0	0.00%	8,791
12/24	2,255	0	0.00%	1,582