일자	종가	등락	등락률(%)	거래량
01/09	3,700	35	-0.94%	10,146
01/08	3,735	15	-0.40%	18,300
01/07	3,750	60	1.63%	33,571
01/06	3,690	40	1.10%	13,838
01/03	3,650	10	-0.27%	10,676
01/02	3,660	20	-0.54%	25,980
12/30	3,680	10	0.27%	28,509
12/27	3,670	25	-0.68%	14,099
12/26	3,695	95	2.64%	35,061
12/24	3,600	40	1.12%	45,121