일자	종가	등락	등락률(%)	거래량
01/09	7,200	90	1.27%	6,506
01/08	7,110	160	-2.20%	7,992
01/07	7,270	30	-0.41%	8,228
01/06	7,300	200	2.82%	11,700
01/03	7,100	130	1.87%	5,716
01/02	6,970	210	3.11%	9,263
12/30	6,760	140	-2.03%	8,986
12/27	6,900	200	-2.82%	7,820
12/26	7,100	100	1.43%	8,800
12/24	7,000	70	-0.99%	6,506