일자	종가	등락	등락률(%)	거래량
01/09	5,140	10	-0.19%	18,700
01/08	5,150	10	0.19%	11,937
01/07	5,140	30	-0.58%	21,949
01/06	5,170	30	-0.58%	25,816
01/03	5,200	80	1.56%	31,883
01/02	5,120	80	1.59%	62,922
12/30	5,040	10	0.20%	8,843
12/27	5,030	80	-1.57%	16,590
12/26	5,110	10	-0.20%	19,827
12/24	5,120	30	-0.58%	16,250