일자	종가	등락	등락률(%)	거래량
01/09	61,000	1800	-2.87%	17,404
01/08	62,800	800	1.29%	9,015
01/07	62,000	1000	1.64%	9,012
01/06	61,000	700	1.16%	9,998
01/03	60,300	700	1.17%	6,253
01/02	59,600	900	1.53%	7,898
12/30	58,700	200	0.34%	6,707
12/27	58,500	0	0.00%	7,776
12/26	58,500	200	0.34%	9,852
12/24	58,300	100	-0.17%	13,957