일자	종가	등락	등락률(%)	거래량
01/09	3,415	20	0.59%	3,188
01/08	3,395	20	-0.59%	3,057
01/07	3,415	0	0.00%	1,774
01/06	3,415	0	0.00%	6,011
01/03	3,415	30	0.89%	7,728
01/02	3,385	55	1.65%	3,396
12/30	3,330	10	0.30%	1,432
12/27	3,320	35	-1.04%	6,585
12/26	3,355	30	-0.89%	3,112
12/24	3,385	55	1.65%	2,218