일자	종가	등락	등락률(%)	거래량
01/09	39,550	50	0.13%	607
01/08	39,500	100	-0.25%	866
01/07	39,600	100	-0.25%	681
01/06	39,700	900	2.32%	985
01/03	38,800	50	-0.13%	3,307
01/02	38,850	700	-1.77%	2,565
12/30	39,550	500	1.28%	165
12/27	39,050	600	-1.51%	249
12/26	39,650	350	0.89%	302
12/24	39,300	150	-0.38%	731