일자	종가	등락	등락률(%)	거래량
01/09	7,400	30	-0.40%	20,615
01/08	7,430	10	0.13%	36,354
01/07	7,420	20	-0.27%	25,695
01/06	7,440	20	0.27%	13,945
01/03	7,420	10	0.13%	24,916
01/02	7,410	40	-0.54%	14,444
12/30	7,450	90	-1.19%	15,565
12/27	7,540	260	-3.33%	29,514
12/26	7,800	100	1.30%	51,311
12/24	7,700	40	0.52%	31,503