일자	종가	등락	등락률(%)	거래량
01/09	9,870	0	0.00%	4,479
01/08	9,870	30	0.30%	6,123
01/07	9,840	40	0.41%	22,478
01/06	9,800	30	-0.31%	8,653
01/03	9,830	100	-1.01%	8,552
01/02	9,930	80	0.81%	13,726
12/30	9,850	0	0.00%	28,139
12/27	9,850	200	-1.99%	25,648
12/26	10,050	30	-0.30%	42,858
12/24	10,080	70	0.70%	14,125