일자	종가	등락	등락률(%)	거래량
01/09	3,730	0	0.00%	5,719
01/08	3,730	50	1.36%	2,037
01/07	3,680	70	-1.87%	9,780
01/06	3,750	95	2.60%	4,842
01/03	3,655	10	-0.27%	7,394
01/02	3,665	10	0.27%	6,340
12/30	3,655	45	1.25%	5,227
12/27	3,610	140	-3.73%	20,786
12/26	3,750	40	-1.06%	30,788
12/24	3,790	5	-0.13%	5,645