일자	종가	등락	등락률(%)	거래량
01/10	36,500	450	-1.22%	14,717
01/09	36,950	200	-0.54%	8,236
01/08	37,150	50	-0.13%	10,270
01/07	37,200	400	-1.06%	14,378
01/06	37,600	1150	-2.97%	20,138
01/03	38,750	400	1.04%	11,041
01/02	38,350	450	-1.16%	14,865
12/30	38,800	550	-1.40%	20,152
12/27	39,350	900	-2.24%	21,209
12/26	40,250	450	1.13%	40,593