일자	종가	등락	등락률(%)	거래량
01/09	32,050	200	-0.62%	7,421
01/08	32,250	350	1.10%	4,370
01/07	31,900	50	-0.16%	625
01/06	31,950	0	0.00%	1,212
01/03	31,950	150	0.47%	1,360
01/02	31,800	200	-0.62%	3,653
12/30	32,000	100	0.31%	234
12/27	31,900	50	0.16%	3,651
12/26	31,850	350	-1.09%	1,302
12/24	32,200	200	0.62%	874