일자	종가	등락	등락률(%)	거래량
01/09	168,200	900	0.54%	56,706
01/08	167,300	1500	-0.89%	90,955
01/07	168,800	700	-0.41%	61,205
01/06	169,500	100	0.06%	51,878
01/03	169,400	3000	-1.74%	99,990
01/02	172,400	7100	-3.96%	75,204
12/30	179,500	10400	6.15%	86,462
12/27	169,100	2300	-1.34%	28,722
12/26	171,400	2700	-1.55%	34,304
12/24	174,100	3900	2.29%	54,900