일자	종가	등락	등락률(%)	거래량
01/09	2,610	25	0.97%	1,948
01/08	2,585	25	-0.96%	11,791
01/07	2,610	55	-2.06%	4,902
01/06	2,665	45	1.72%	5,169
01/03	2,620	20	0.77%	4,021
01/02	2,600	5	-0.19%	246
12/30	2,605	10	-0.38%	7,990
12/27	2,615	60	2.35%	9,052
12/26	2,555	60	-2.29%	7,861
12/24	2,615	60	-2.24%	3,092