일자	종가	등락	등락률(%)	거래량
01/09	2,910	130	-4.28%	9,759
01/08	3,040	55	1.84%	14,889
01/07	2,985	70	2.40%	12,452
01/06	2,915	75	-2.51%	19,522
01/03	2,990	95	3.28%	13,858
01/02	2,895	35	-1.19%	15,494
12/30	2,930	100	-3.30%	18,728
12/27	3,030	65	-2.10%	27,585
12/26	3,095	5	0.16%	17,408
12/24	3,090	15	-0.48%	22,218