일자	종가	등락	등락률(%)	거래량
01/09	1,691	1	0.06%	49,317
01/08	1,690	7	0.42%	21,134
01/07	1,683	6	-0.36%	38,718
01/06	1,689	9	0.54%	20,863
01/03	1,680	40	2.44%	28,549
01/02	1,640	45	-2.67%	84,566
12/30	1,685	10	-0.59%	33,845
12/27	1,695	7	0.41%	89,333
12/26	1,688	73	4.52%	168,491
12/24	1,615	15	0.94%	127,638