일자	종가	등락	등락률(%)	거래량
01/09	11,390	190	1.70%	392
01/08	11,200	370	-3.20%	1,714
01/07	11,570	10	-0.09%	1,027
01/06	11,580	820	7.62%	3,936
01/03	10,760	330	3.16%	4,284
01/02	10,430	50	0.48%	1,269
12/30	10,380	40	0.39%	292
12/27	10,340	10	-0.10%	1,085
12/26	10,350	50	-0.48%	115
12/24	10,400	90	0.87%	260