일자	종가	등락	등락률(%)	거래량
01/10	4,100	15	0.37%	5,711
01/09	4,085	35	0.86%	5,337
01/08	4,050	10	0.25%	3,217
01/07	4,040	0	0.00%	7,868
01/06	4,040	75	1.89%	10,430
01/03	3,965	25	0.63%	31,190
01/02	3,940	40	-1.01%	36,771
12/30	3,980	70	-1.73%	26,781
12/27	4,050	205	-4.82%	37,883
12/26	4,255	35	0.83%	32,185