일자	종가	등락	등락률(%)	거래량
01/09	3,900	25	0.65%	137,118
01/08	3,875	15	-0.39%	19,361
01/07	3,890	50	-1.27%	29,779
01/06	3,940	160	4.23%	70,286
01/03	3,780	15	0.40%	7,679
01/02	3,765	10	0.27%	14,816
12/30	3,755	0	0.00%	10,879
12/27	3,755	95	-2.47%	29,189
12/26	3,850	10	-0.26%	26,225
12/24	3,860	15	0.39%	25,784