일자	종가	등락	등락률(%)	거래량
01/09	1,019	7	0.69%	19,529
01/08	1,012	13	-1.27%	76,163
01/07	1,025	1	-0.10%	43,880
01/06	1,026	9	0.88%	48,699
01/03	1,017	7	0.69%	60,939
01/02	1,010	6	0.60%	48,084
12/30	1,004	8	0.80%	34,496
12/27	996	9	-0.90%	32,785
12/26	1,005	2	0.20%	21,876
12/24	1,003	1	-0.10%	48,654